Top volume, The Prague Stock Exchange dne 12.6.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 826 902 713 | 283 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 208 396 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 861 454 | 20 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 536.00 | -0.74% | 151 620 195 | 280 877 | 536.50 | -1.20% | 9 501 760 | 17 582 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 119 320 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 607.10 | -0.49% | 112 923 834 | 184 786 | 607.60 | -0.43% | 1 261 438 | 2 065 | ||||||
| KOMERČNÍ BANKA | 3 655.00 | -1.62% | 101 465 622 | 27 431 | 3 677.00 | -0.62% | 769 794 | 208 | ||||||
| O2 C.R. | 296.50 | -2.31% | 63 950 426 | 214 137 | 300.60 | +0.20% | 320 050 | 1 070 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 795 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 57 414 722 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 662 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 36 518 122 | 3 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 801 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 962.50 | -0.30% | 12 062 887 | 12 557 | 955.00 | -1.13% | 14 325 | 15 | ||||||
| CETV | 64.20 | -4.18% | 8 433 429 | 129 346 | 65.10 | -3.41% | 469 007 | 7 170 | ||||||
| NWR | 30.80 | -1.91% | 5 929 215 | 192 538 | 30.80 | -1.28% | 493 662 | 15 954 | ||||||
| PFNONWOVENS | 536.00 | -0.30% | 4 523 193 | 8 410 | 536.00 | -0.74% | 67 600 | 125 | ||||||
| CPI 5,10/21 | 101.99 | 0.00% | 4 503 457 | 4 350 000 | ||||||||||
| FORTUNA | 97.05 | -0.46% | 3 601 535 | 37 099 | 96.60 | -13.75% | 1 698 193 | 17 643 | ||||||
| ||||||||||||||
