Top volume, The Prague Stock Exchange dne 12.6.2013
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 120.00 | +0.27% | 1 770 674 | 160 | 11 125.00 | +1.77% | 22 067 | 2 | ||||||
CPI FIM | 59.00 | +0.85% | 1 665 296 | 28 425 | 58.70 | +1.21% | 128 780 | 2 200 | ||||||
AAA AUTO | 24.50 | 0.00% | 1 228 273 | 50 150 | 24.50 | +1.23% | 460 152 | 18 796 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 1 013 108 | 100 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 656 564 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 145.00 | -0.87% | 458 000 | 400 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 432 975 | 2 529 | 170.10 | -1.28% | 33 017 | 194 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 352 766 | 348 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 299 824 | 298 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 99 502 | 99 | ||||||||||
E4U | 67.50 | -0.07% | 67 500 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 138.70 | +2.21% | 12 434 | 90 | ||||||||||
TOMA | 686.00 | -1.86% | 6 860 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 686.60 | +0.53% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 341.00 | -0.58% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
|