The Prague Stock Exchange and RM-System - daily results dne 12.6.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2013  17.6.2013  14.6.2013  13.6.2013 12.6.2013

The Prague Sotck Exchange and RM-System - daily results - 12.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					169.00	-19.98%	1 521	8
FORTUNA	97.05	-0.46%	3 601 535	37 099	96.60	-13.75%	1 698 193	17 643
KITD, v likvidaci					7.90	-9.19%	30 645	3 800
VÍTKOVICE					320.00	-8.77%	476 108	1 459
VET ASSETS	0.05	0.00%	0	0	2.80	-6.67%	25 353	9 889
CETV	64.20	-4.18%	8 433 429	129 346	65.10	-3.41%	469 007	7 170
PRAŽSKÁ ENERGETIKA					8 220.10	-3.29%	33 240	4
VOLKSWAGEN AG					4 026.20	-1.77%	80 512	20
MCDONALDS CORP.					1 879.10	-1.58%	229 621	121
UNIPETROL	172.00	0.00%	432 975	2 529	170.10	-1.28%	33 017	194
NWR	30.80	-1.91%	5 929 215	192 538	30.80	-1.28%	493 662	15 954
NOKIA CORP.					65.50	-1.20%	100 780	1 530
ČEZ	536.00	-0.74%	151 620 195	280 877	536.50	-1.20%	9 501 760	17 582
JM PLYNÁRENSKÁ					11 249.90	-1.14%	0	0
VIG	962.50	-0.30%	12 062 887	12 557	955.00	-1.13%	14 325	15
PFNONWOVENS	536.00	-0.30%	4 523 193	8 410	536.00	-0.74%	67 600	125
KOMERČNÍ BANKA	3 655.00	-1.62%	101 465 622	27 431	3 677.00	-0.62%	769 794	208
ERSTE GROUP BANK A	607.10	-0.49%	112 923 834	184 786	607.60	-0.43%	1 261 438	2 065
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 379.00	-0.01%	0	0
SM VOD.A KAN.OVA					1 600.10	0.00%	0	0
‹‹ First 60     Next 20 ›