Hi price, The Prague Stock Exchange dne 12.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||||
KOMERČNÍ BANKA | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
DAX INDEX LONG | 2 720.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 569.00 | +0.39% | 0 | 0 | ||||||||||
GOLD | 2 568.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 351.00 | +0.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
VIG | 1 063.00 | -0.28% | 691 229 | 651 | 1 050.10 | -1.75% | 550 346 | 522 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 046.00 | +0.29% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
DJ EURO STOXX 50 | 898.60 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 753.50 | -0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||||
GOLD INDEX SHORT | 701.70 | -0.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 648.60 | -2.30% | 0 | 0 | ||||||||||
ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | ||||||
PFNONWOVENS | 603.70 | -0.12% | 2 964 909 | 4 907 | 608.00 | 0.00% | 0 | 0 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 495.80 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL5 | 453.50 | -1.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 447.20 | -3.29% | 0 | 0 | ||||||||||
EB WTI TL5 | 415.90 | +7.03% | 0 | 0 | ||||||||||
CTX | 379.60 | +0.21% | 0 | 0 | ||||||||||
RDX | 362.30 | -0.25% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.70 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.13% | 0 | 0 | ||||||||||
O2 C.R. | 292.50 | -0.17% | 122 593 033 | 418 990 | 292.00 | -0.07% | 1 022 267 | 3 500 | ||||||
CEZ TS 1050 | 291.00 | -1.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.20 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.20 | +0.11% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 261.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 226.90 | -11.09% | 0 | 0 | ||||||||||
CEZ TS 980 | 226.20 | -2.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 196.75 | +2.31% | 50 700 | 260 | ||||||||||
BRENT TL | 188.70 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 171.70 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.70 | -0.03% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
CEETX TL 800 | 154.60 | +0.45% | 0 | 0 | ||||||||||
O2 TS 500 | 134.05 | -0.04% | 0 | 0 | ||||||||||
UNIPETROL | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||||
BRENT CRUDE OIL | 130.85 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 129.30 | -0.15% | 9 280 139 | 71 820 | 130.40 | -0.91% | 338 932 | 2 600 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|