The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 415.90 | +7.03% | 0 | 0 | ||||||||||
EB SIL TL5 | 55.05 | +4.26% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.75 | +3.62% | 0 | 0 | ||||||||||
EB DAX IC1 | 196.75 | +2.31% | 50 700 | 260 | ||||||||||
STOCK | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
EB S&P500 TL2 | 70.00 | +1.60% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 27.10 | +1.50% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.80 | +1.42% | 0 | 0 | ||||||||||
EB EGB TS4 | 12.65 | +1.20% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 90.25 | +1.18% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
PHILIP MORRIS ČR A | 10 440.00 | +1.06% | 10 824 668 | 1 041 | 10 445.00 | +0.44% | 343 670 | 33 | ||||||
ROTX INDEX LONG | 2 351.00 | +0.94% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
ČEZ | 603.80 | +0.63% | 182 290 066 | 302 921 | 603.00 | +0.67% | 5 467 862 | 9 093 | ||||||
GOLD TURBO LONG | 1 271.00 | +0.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.60 | +0.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 569.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 046.00 | +0.29% | 0 | 0 | ||||||||||
GOLD | 2 568.00 | +0.23% | 0 | 0 | ||||||||||
CTX | 379.60 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 342.70 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 277.20 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.50 | +0.10% | 0 | 0 | ||||||||||
UNIPETROL | 132.35 | +0.08% | 586 550 | 4 435 | 130.10 | -1.44% | 3 000 | 23 | ||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 75.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.95 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 62.55 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 171.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 188.70 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 875.70 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 130.85 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 008 933 | 2 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 509 450 | 2 497 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 687 475 | 1 600 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|