The Prague Stock Exchange and RM-System - daily results dne 12.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2014  17.6.2014  16.6.2014  13.6.2014 12.6.2014

The Prague Sotck Exchange and RM-System - daily results - 12.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					64.80	+0.93%	343 607	5 423
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					601.10	+0.16%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					337.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	130.85	0.00%	0	0
BRENT INDEX SHORT	875.70	0.00%	0	0
BRENT TL	188.70	0.00%	0	0
BRENT TL+	171.70	0.00%	0	0
BRENT TS 151,07	62.55	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	305.10	-0.13%	0	0
CEETX INDEX LONG	342.70	+0.15%	0	0
CEETX TL 800	154.60	+0.45%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	56.10	-0.97%	1 136 596	20 268	56.00	-1.75%	450 963	8 000
‹‹ First 60     Next 20 ›