The Prague Stock Exchange and RM-System - daily results dne 12.6.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.2014 17.6.2014 16.6.2014 13.6.2014 12.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 226.90 | -11.09% | 0 | 0 | ||||||||||
| EB GLD TS6 | 447.20 | -3.29% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.90 | -3.29% | 0 | 0 | ||||||||||
| NWR | 9.70 | -2.51% | 1 253 106 | 128 790 | 9.70 | -2.02% | 96 578 | 9 930 | ||||||
| CEZ TS 980 | 226.20 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 648.60 | -2.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.60 | -1.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.00 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 51.20 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TL5 | 453.50 | -1.11% | 0 | 0 | ||||||||||
| CETV | 56.10 | -0.97% | 1 136 596 | 20 268 | 56.00 | -1.75% | 450 963 | 8 000 | ||||||
| ERSTE TL 220 | 495.80 | -0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 701.70 | -0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
| DJ EURO STOXX 50 | 898.60 | -0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.00 | -0.34% | 39 097 222 | 54 832 | 713.00 | -0.14% | 1 137 179 | 1 597 | ||||||
| CPI FIM | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||||
| DAX INDEX LONG | 2 720.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 1 063.00 | -0.28% | 691 229 | 651 | 1 050.10 | -1.75% | 550 346 | 522 | ||||||
| RDX | 362.30 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
