The Prague Stock Exchange and RM-System - daily results dne 12.6.2014

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2014  17.6.2014  16.6.2014  13.6.2014 12.6.2014

The Prague Sotck Exchange and RM-System - daily results - 12.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	226.90	-11.09%	0	0
EB GLD TS6	447.20	-3.29%	0	0
EB S&P500 TS1	30.90	-3.29%	0	0
NWR	9.70	-2.51%	1 253 106	128 790	9.70	-2.02%	96 578	9 930
CEZ TS 980	226.20	-2.42%	0	0
EB GLD TS7	648.60	-2.30%	0	0
CEZ TS 1050	291.00	-1.89%	0	0
EB SIL TS5	15.60	-1.89%	0	0
EB S&P500 TS2	51.20	-1.82%	0	0
EB DAX TL5	453.50	-1.11%	0	0
CETV	56.10	-0.97%	1 136 596	20 268	56.00	-1.75%	450 963	8 000
ERSTE TL 220	495.80	-0.62%	0	0
GOLD INDEX SHORT	701.70	-0.59%	0	0
KOMERČNÍ BANKA	4 730.00	-0.42%	94 543 224	19 992	4 713.80	-0.55%	99 016	21
DJ EURO STOXX 50	898.60	-0.41%	0	0
ERSTE GROUP BANK A	714.00	-0.34%	39 097 222	54 832	713.00	-0.14%	1 137 179	1 597
CPI FIM	15.70	-0.32%	148 559	9 504	15.70	-0.63%	1 152	73
DAX INDEX LONG	2 720.00	-0.29%	0	0
VIG	1 063.00	-0.28%	691 229	651	1 050.10	-1.75%	550 346	522
RDX	362.30	-0.25%	0	0
O2 C.R.	292.50	-0.17%	122 593 033	418 990	292.00	-0.07%	1 022 267	3 500
FORTUNA	129.30	-0.15%	9 280 139	71 820	130.40	-0.91%	338 932	2 600
CECEXT	305.10	-0.13%	0	0
PFNONWOVENS	603.70	-0.12%	2 964 909	4 907	608.00	0.00%	0	0
S-BOX DIMAX	753.50	-0.11%	0	0
O2 TL 230	79.05	-0.06%	0	0
O2 TS 500	134.05	-0.04%	0	0
O2 TS 540	171.70	-0.03%	0	0
SETX INDEX LONG	290.20	-0.03%	0	0
EB KOM TS1	75.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC1	1 059.00	0.00%	0	0
E4U	71.95	0.00%	0	0	71.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 008 933	2 000
CPI BYTY 3,50/17	100.00	0.00%	2 509 450	2 497
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 687 475	1 600 000
BRENT TS 151,07	62.55	0.00%	0	0
BRENT TL+	171.70	0.00%	0	0
BRENT TL	188.70	0.00%	0	0
BRENT INDEX SHORT	875.70	0.00%	0	0
BRENT CRUDE OIL	130.85	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›