The Prague Stock Exchange and RM-System - daily results dne 12.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2015  17.6.2015  16.6.2015  15.6.2015 12.6.2015

The Prague Sotck Exchange and RM-System - daily results - 12.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.65	+0.09%	11 367 864	65 878	172.10	+0.05%	286 583	1 671
CETV	56.00	-0.97%	1 409 736	24 879	57.00	+1.60%	70 497	1 236
CPI FIM					10.10	-1.94%	7 231	710
ČEZ	619.00	-0.55%	214 248 317	344 812	624.20	+0.35%	5 261 099	8 459
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	-1.60%	105 160	1 200	87.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	39 000	15	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	687.50	-3.03%	39 004 092	55 997	692.50	-2.30%	864 085	1 230
FORTUNA	87.20	-0.68%	1 314 279	14 934	88.10	-0.45%	109 266	1 234
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.10	0.00%	0	0
KOMERČNÍ BANKA	5 114.00	-2.53%	145 941 189	28 251	5 147.00	-1.94%	135 552	26
NWR	0.19	0.00%	891 418	4 698 514	0.20	0.00%	19 200	96 000
O2 C.R.	90.10	-0.44%	34 827 753	387 656	90.30	-1.53%	171 573	1 911
PFNONWOVENS	806.00	-1.82%	7 509 043	9 339	819.90	-0.35%	0	0
PHILIP MORRIS ČR A	10 805.00	-0.34%	3 056 891	283	10 775.00	-0.23%	559 008	52
PLG LOBKOWICZ	191.00	+0.47%	107 224	564	193.00	+0.52%	19 220	100
‹‹ First 60     Next 20 ›