The Prague Stock Exchange and RM-System - daily results dne 12.6.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2015  17.6.2015  16.6.2015  15.6.2015 12.6.2015

The Prague Sotck Exchange and RM-System - daily results - 12.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					220.30	-15.26%	3 746	17
SELGEN					2 980.00	-14.85%	8 940	3
NOKIA CORP.					172.30	-3.52%	42 467	246
ERSTE GROUP BANK A	687.50	-3.03%	39 004 092	55 997	692.50	-2.30%	864 085	1 230
KOMERČNÍ BANKA	5 114.00	-2.53%	145 941 189	28 251	5 147.00	-1.94%	135 552	26
CPI FIM					10.10	-1.94%	7 231	710
VOLKSWAGEN AG					5 800.00	-1.81%	140 656	24
O2 C.R.	90.10	-0.44%	34 827 753	387 656	90.30	-1.53%	171 573	1 911
VIG	876.50	-1.04%	28 752 652	32 564	885.00	-1.00%	1 236 427	1 388
STOCK	74.30	-2.24%	238 800	3 191	75.40	-0.78%	108 086	1 425
UNIPETROL	154.80	-0.13%	2 477 715	15 939	155.00	-0.70%	172 496	1 100
FORTUNA	87.20	-0.68%	1 314 279	14 934	88.10	-0.45%	109 266	1 234
PFNONWOVENS	806.00	-1.82%	7 509 043	9 339	819.90	-0.35%	0	0
MICROSOFT CORP.					1 127.00	-0.31%	123 844	110
AKRO OPF PROG.SPOL					369.00	-0.27%	3 321	9
PHILIP MORRIS ČR A	10 805.00	-0.34%	3 056 891	283	10 775.00	-0.23%	559 008	52
INTEL CORP.					776.00	-0.20%	48 187	62
DEUTSCHE TELEKOM					426.70	-0.19%	42 670	100
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 645 822	1 450	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›