The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	290.60	-1.32%	0	0
CETV	96.45	-0.10%	3 295 215	34 190	97.00	+0.10%	216 515	2 250
CTX	346.10	-0.35%	0	0
ČEZ	453.00	+0.04%	108 807 089	240 247	453.00	+0.18%	1 585 215	3 500
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	104.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	858.40	-1.53%	35 952 671	41 611	859.40	-1.33%	125 777	146
FORTUNA	123.90	+0.73%	6 123 339	49 947	123.00	-0.16%	208 409	1 700
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	440.00	+0.89%	12 041 720	27 617	440.00	+0.36%	501 591	1 139
KOMERČNÍ BANKA	930.00	0.00%	113 190 977	121 317	935.00	+0.21%	536 837	575
MONETA MONEY BANK	77.90	+0.65%	72 286 292	928 080	78.30	+0.51%	3 085 574	39 525
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.30	+1.17%	8 177 467	28 748	282.00	+0.18%	590 660	2 100
PFNONWOVENS	916.70	-0.85%	10 666 747	11 602	924.50	0.00%	0	0
PHILIP MORRIS ČR A	14 036.00	-1.13%	2 706 788	193	14 105.00	0.00%	42 315	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	804 906 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	306 121 926	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 506 352 375	145 000	10 000.00	0.00%	0	0
STOCK	53.50	-1.47%	78 554	1 464	54.00	-0.91%	32 430	600
TOMA	1 230.00	0.00%	0	0	1 220.00	0.00%	0	0
UNIPETROL	282.00	-0.35%	2 880 738	10 249	282.00	0.00%	282 000	1 000
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	644.90	-0.97%	1 007 212	1 559	645.00	0.00%	161 500	250
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0