Hi price, The Prague Stock Exchange dne 12.6.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
EB USDCZK TL05	4.20	-10.64%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.70	-3.00%	0	0
EB DBK TS03	10.55	+5.50%	0	0
EB O2 TL02	12.40	+1.64%	0	0
EB DBK TL02	13.05	-4.40%	0	0
EB CEZ TS6	15.20	-0.65%	0	0
EB UNIP TL01	16.05	-0.62%	0	0
EB BMW TS01	16.40	-8.89%	0	0
EB CEZ TL08	17.05	+0.29%	0	0
EB EURCZK TS07	17.80	+1.14%	0	0
EB SIL TS5	19.60	+2.62%	0	0
EB CEZ TL09	20.20	+0.25%	0	0
EB CEZ TS5	20.30	-0.73%	0	0
EB EGB TL09	20.40	-5.77%	8 540	400
EB EGB TS08	20.90	+5.82%	0	0
EB DBK TL01	22.10	-2.43%	0	0
EB MONET TL01	22.55	+0.67%	0	0
EB LHA TL01	22.60	-4.24%	0	0
EB RWE TL01	26.95	-2.18%	0	0
EB EURCZK TS08	30.80	+0.65%	60 373	1 957
EB VIG TL02	32.35	-2.27%	0	0
EB USDCZK TS10	33.45	-0.89%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.25	-0.94%	0	0
EB EGB TL7	42.80	-2.84%	0	0
EB USDCZK TS09	46.30	+0.54%	0	0
BRENT CRUDE OIL	46.40	+1.98%	9 660	210
EB EGB TL5	50.95	-2.39%	0	0
STOCK	53.50	-1.47%	78 554	1 464	54.00	-0.91%	32 430	600
EB MRK TL01	55.20	-4.42%	0	0
EB OMV TL01	55.70	-0.18%	0	0
EB KOM TS02	62.75	-2.86%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	73.90	+1.86%	0	0
MONETA MONEY BANK	77.90	+0.65%	72 286 292	928 080	78.30	+0.51%	3 085 574	39 525
RUSTONKA 0,00/21	86.41	+0.01%	985 074	38
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	124 290 548	12 000
CETV	96.45	-0.10%	3 295 215	34 190	97.00	+0.10%	216 515	2 250
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 506 352 375	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	306 121 926	30 100	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
EB ADIDAS TS02	99.30	-5.16%	0	0
‹‹ First 20    Next 60 ›