Top volume, The Prague Stock Exchange dne 12.6.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 506 352 375 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 804 906 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 306 121 926 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 124 290 548 | 12 000 | ||||||||||
KOMERČNÍ BANKA | 930.00 | 0.00% | 113 190 977 | 121 317 | 935.00 | +0.21% | 536 837 | 575 | ||||||
ČEZ | 453.00 | +0.04% | 108 807 089 | 240 247 | 453.00 | +0.18% | 1 585 215 | 3 500 | ||||||
MONETA MONEY BANK | 77.90 | +0.65% | 72 286 292 | 928 080 | 78.30 | +0.51% | 3 085 574 | 39 525 | ||||||
ERSTE GROUP BANK A | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
KOFOLA CS | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
PFNONWOVENS | 916.70 | -0.85% | 10 666 747 | 11 602 | 924.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 285.30 | +1.17% | 8 177 467 | 28 748 | 282.00 | +0.18% | 590 660 | 2 100 | ||||||
FORTUNA | 123.90 | +0.73% | 6 123 339 | 49 947 | 123.00 | -0.16% | 208 409 | 1 700 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 4 195 883 | 400 | ||||||||||
CETV | 96.45 | -0.10% | 3 295 215 | 34 190 | 97.00 | +0.10% | 216 515 | 2 250 | ||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 068 750 | 1 | ||||||||||
UNIPETROL | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 990 000 | 9 | ||||||||||
RUSTONKA 0,00/21 | 86.41 | +0.01% | 985 074 | 38 | ||||||||||
CPI V 4,85/42 | 105.50 | +0.96% | 624 525 | 583 620 | ||||||||||
EB CEZ BC07 | 1 093.00 | +0.18% | 273 750 | 250 | ||||||||||
STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
EB EURCZK TS08 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
EB WTI TL12 | 269.20 | +8.55% | 29 843 | 115 | ||||||||||
BRENT CRUDE OIL | 46.40 | +1.98% | 9 660 | 210 | ||||||||||
EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
EB WTI TL13 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.90 | +1.86% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 146.10 | +3.29% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 927.50 | -0.92% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 328.00 | -0.80% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 346.10 | -0.35% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.40 | -0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.30 | -0.51% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|