The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 4.20 | -10.64% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.40 | -8.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.40 | -5.77% | 8 540 | 400 | ||||||||||
| EB ADIDAS TS02 | 99.30 | -5.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.75 | -4.97% | 0 | 0 | ||||||||||
| EB VOW TS02 | 108.60 | -4.86% | 0 | 0 | ||||||||||
| EB DAX TL12 | 633.80 | -4.66% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.20 | -4.42% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -4.40% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.60 | -4.24% | 0 | 0 | ||||||||||
| EB WTI TS09 | 671.40 | -3.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.50 | -3.48% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.70 | -3.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 62.75 | -2.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.80 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 076.00 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.00 | -2.49% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.10 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.95 | -2.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 980.00 | -2.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | -2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.95 | -2.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 656.10 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 659.00 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
| STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| CECEXT | 290.60 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.20 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
| INDUSTRY BASKET | 362.70 | -1.06% | 0 | 0 | ||||||||||
| VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
| EB PX TL01 | 42.25 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.50 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 916.70 | -0.85% | 10 666 747 | 11 602 | 924.50 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 328.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 669.00 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.40 | -0.62% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.05 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.30 | -0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.20 | -0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 380.00 | -0.50% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
| CTX | 346.10 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 282.00 | -0.35% | 2 880 738 | 10 249 | 282.00 | 0.00% | 282 000 | 1 000 | ||||||
| EB GLD IC2 | 2 970.00 | -0.34% | 0 | 0 | ||||||||||
| GOLD | 2 961.00 | -0.30% | 0 | 0 | ||||||||||
| EB MONET BC01 | 982.20 | -0.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -0.18% | 0 | 0 | ||||||||||
| CETV | 96.45 | -0.10% | 3 295 215 | 34 190 | 97.00 | +0.10% | 216 515 | 2 250 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
