The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	232.60	+12.91%	0	0
EB WTI TL12	269.20	+8.55%	29 843	115
EB EGB TS08	20.90	+5.82%	0	0
EB WTI TL13	388.70	+5.71%	8 219	22
EB DBK TS03	10.55	+5.50%	0	0
EB SIL TS6	109.55	+5.03%	0	0
EB VOW TL01	143.50	+3.57%	0	0
EB ADIDAS TL01	146.10	+3.29%	0	0
EB SIL TS5	19.60	+2.62%	0	0
EB WTI BC010	871.90	+2.30%	0	0
EB DAX TS7	1 234.00	+2.07%	0	0
BRENT CRUDE OIL	46.40	+1.98%	9 660	210
EB BMW TL01	73.90	+1.86%	0	0
EB O2 TL02	12.40	+1.64%	0	0
EB WTI IC02	1 113.00	+1.64%	0	0
O2 C.R.	285.30	+1.17%	8 177 467	28 748	282.00	+0.18%	590 660	2 100
EB EURCZK TS07	17.80	+1.14%	0	0
EB KOM TL5	136.50	+1.00%	0	0
CPI V 4,85/42	105.50	+0.96%	624 525	583 620
KOFOLA CS	440.00	+0.89%	12 041 720	27 617	440.00	+0.36%	501 591	1 139
FORTUNA	123.90	+0.73%	6 123 339	49 947	123.00	-0.16%	208 409	1 700
EB MONET TL01	22.55	+0.67%	0	0
EB EURCZK TS08	30.80	+0.65%	60 373	1 957
MONETA MONEY BANK	77.90	+0.65%	72 286 292	928 080	78.30	+0.51%	3 085 574	39 525
EB USDCZK TS09	46.30	+0.54%	0	0
EB CEZ TL08	17.05	+0.29%	0	0
EB GLD TS7	494.30	+0.28%	0	0
EB CEZ TL09	20.20	+0.25%	0	0
KOMB TL 2300	324.00	+0.22%	0	0
KOMB TL 2000	360.30	+0.19%	0	0
EB CEZ BC07	1 093.00	+0.18%	273 750	250
RDX	307.70	+0.13%	0	0
ČEZ	453.00	+0.04%	108 807 089	240 247	453.00	+0.18%	1 585 215	3 500
SETX INDEX LONG	281.30	+0.04%	0	0
GOLD INDEX SHORT	738.90	+0.03%	0	0
RUSTONKA 0,00/21	86.41	+0.01%	985 074	38
E4U	107.00	0.00%	0	0	104.10	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›