The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	4.20	-10.64%	0	0
EB BMW TS01	16.40	-8.89%	0	0
EB EGB TL09	20.40	-5.77%	8 540	400
EB ADIDAS TS02	99.30	-5.16%	0	0
EB SIL TL07	116.75	-4.97%	0	0
EB VOW TS02	108.60	-4.86%	0	0
EB DAX TL12	633.80	-4.66%	0	0
EB MRK TL01	55.20	-4.42%	0	0
EB DBK TL02	13.05	-4.40%	0	0
EB LHA TL01	22.60	-4.24%	0	0
EB WTI TS09	671.40	-3.63%	0	0
EB NTX TL01	134.50	-3.48%	0	0
EB CBK TL01	9.70	-3.00%	0	0
EB KOM TS02	62.75	-2.86%	0	0
EB EGB TL7	42.80	-2.84%	0	0
EB DAX TL11	1 076.00	-2.80%	0	0
EB DAX TL8	1 212.00	-2.49%	0	0
EB DBK TL01	22.10	-2.43%	0	0
EB EGB TL5	50.95	-2.39%	0	0
BRENT INDEX SHORT	1 980.00	-2.27%	0	0
‹‹ First 60     Next 20 ›