The Prague Stock Exchange and RM-System - daily results dne 12.6.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.6.2017 15.6.2017 14.6.2017 13.6.2017 12.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 32.35 | -2.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.95 | -2.18% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 656.10 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 659.00 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 872.00 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.40 | -1.53% | 35 952 671 | 41 611 | 859.40 | -1.33% | 125 777 | 146 | ||||||
| STOCK | 53.50 | -1.47% | 78 554 | 1 464 | 54.00 | -0.91% | 32 430 | 600 | ||||||
| CECEXT | 290.60 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.20 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 036.00 | -1.13% | 2 706 788 | 193 | 14 105.00 | 0.00% | 42 315 | 3 | ||||||
| INDUSTRY BASKET | 362.70 | -1.06% | 0 | 0 | ||||||||||
| VIG | 644.90 | -0.97% | 1 007 212 | 1 559 | 645.00 | 0.00% | 161 500 | 250 | ||||||
| EB PX TL01 | 42.25 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 927.50 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 916.70 | -0.85% | 10 666 747 | 11 602 | 924.50 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 328.00 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | -0.73% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 669.00 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.20 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
