The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	232.60	+12.91%	0	0
EB WTI TL12	269.20	+8.55%	29 843	115
EB EGB TS08	20.90	+5.82%	0	0
EB WTI TL13	388.70	+5.71%	8 219	22
EB DBK TS03	10.55	+5.50%	0	0
EB SIL TS6	109.55	+5.03%	0	0
EB VOW TL01	143.50	+3.57%	0	0
EB ADIDAS TL01	146.10	+3.29%	0	0
EB SIL TS5	19.60	+2.62%	0	0
EB WTI BC010	871.90	+2.30%	0	0
EB DAX TS7	1 234.00	+2.07%	0	0
BRENT CRUDE OIL	46.40	+1.98%	9 660	210
EB BMW TL01	73.90	+1.86%	0	0
EB O2 TL02	12.40	+1.64%	0	0
EB WTI IC02	1 113.00	+1.64%	0	0
O2 C.R.	285.30	+1.17%	8 177 467	28 748	282.00	+0.18%	590 660	2 100
EB EURCZK TS07	17.80	+1.14%	0	0
EB KOM TL5	136.50	+1.00%	0	0
CPI V 4,85/42	105.50	+0.96%	624 525	583 620
KOFOLA CS	440.00	+0.89%	12 041 720	27 617	440.00	+0.36%	501 591	1 139
‹‹ First 60     Next 20 ›