The Prague Stock Exchange and RM-System - daily results dne 12.6.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2017  15.6.2017  14.6.2017  13.6.2017 12.6.2017

The Prague Sotck Exchange and RM-System - daily results - 12.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	123.90	+0.73%	6 123 339	49 947	123.00	-0.16%	208 409	1 700
EB MONET TL01	22.55	+0.67%	0	0
EB EURCZK TS08	30.80	+0.65%	60 373	1 957
MONETA MONEY BANK	77.90	+0.65%	72 286 292	928 080	78.30	+0.51%	3 085 574	39 525
EB USDCZK TS09	46.30	+0.54%	0	0
EB CEZ TL08	17.05	+0.29%	0	0
EB GLD TS7	494.30	+0.28%	0	0
EB CEZ TL09	20.20	+0.25%	0	0
KOMB TL 2300	324.00	+0.22%	0	0
KOMB TL 2000	360.30	+0.19%	0	0
EB CEZ BC07	1 093.00	+0.18%	273 750	250
RDX	307.70	+0.13%	0	0
ČEZ	453.00	+0.04%	108 807 089	240 247	453.00	+0.18%	1 585 215	3 500
SETX INDEX LONG	281.30	+0.04%	0	0
GOLD INDEX SHORT	738.90	+0.03%	0	0
RUSTONKA 0,00/21	86.41	+0.01%	985 074	38
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›