Top volume, The Prague Stock Exchange dne 12.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 885.00 | -1.78% | 121 986 350 | 137 073 | 896.00 | -0.67% | 883 635 | 983 | ||||||
| ČEZ | 543.50 | -1.18% | 68 892 403 | 126 566 | 545.00 | -0.64% | 1 450 388 | 2 655 | ||||||
| MONETA MONEY BANK | 76.80 | -0.39% | 66 187 804 | 860 005 | 77.00 | 0.00% | 183 572 | 2 387 | ||||||
| O2 C.R. | 227.50 | -0.44% | 33 627 351 | 147 534 | 228.00 | -0.44% | 1 009 932 | 4 431 | ||||||
| ERSTE GROUP BANK A | 826.20 | -1.05% | 26 192 300 | 31 655 | 828.00 | -1.08% | 168 825 | 203 | ||||||
| CETV | 91.90 | +0.44% | 20 522 358 | 223 331 | 91.50 | -0.11% | 528 400 | 5 800 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 4 964 820 | 362 | 13 760.00 | -0.29% | 646 380 | 47 | ||||||
| VIG | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||||
| UDI CEE | 462.00 | +0.87% | 4 881 492 | 10 566 | ||||||||||
| AVAST | 90.00 | -1.10% | 2 220 373 | 24 535 | 90.50 | -1.63% | 51 036 | 563 | ||||||
| EB WTI TL12 | 294.74 | -12.39% | 1 473 700 | 5 000 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +2.00% | 1 162 400 | 112 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | 0.00% | 870 000 | 120 | ||||||||||
| KOFOLA CS | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 607 550 | 60 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 300 131 | 30 | ||||||||||
| NOKIA CORP. | 116.20 | 0.00% | 128 640 | 1 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -3.77% | 87 448 | 854 | 103.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 67.30 | -0.15% | 82 317 | 1 231 | 68.00 | +1.19% | 104 375 | 1 550 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 089 | 7 | ||||||||||
| DAX UCITS ETF | 2 760.00 | +0.22% | 63 480 | 23 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
| UNIQA INS | 211.00 | +3.23% | 29 751 | 141 | ||||||||||
| PHOTON ENERGY | 16.00 | -0.62% | 28 267 | 1 753 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 058.77 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.09 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 926.21 | -1.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 786.53 | -1.62% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.89 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.83 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.73 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.76 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.87 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.36 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 018.67 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.26 | +1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.39 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | -2.91% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.74 | +2.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.68 | +1.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.40 | -4.56% | 0 | 0 | ||||||||||
| EB BMW BC04 | 882.59 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 120.09 | +24.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 122.65 | -16.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.67 | -6.22% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
