Top volume, The Prague Stock Exchange dne 12.6.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.6.2019 17.6.2019 14.6.2019 13.6.2019 12.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 71 089 | 7 | ||||||||||
| DAX UCITS ETF | 2 760.00 | +0.22% | 63 480 | 23 | ||||||||||
| DEUTSCHE BANK AG | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
| UNIQA INS | 211.00 | +3.23% | 29 751 | 141 | ||||||||||
| PHOTON ENERGY | 16.00 | -0.62% | 28 267 | 1 753 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | +2.84% | 19 950 | 50 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 13.09 | +0.93% | 13 090 | 1 000 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 9 000 | 12 | 748.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 122.65 | -16.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.67 | -6.22% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
