The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	120.09	+24.00%	0	0
EB INFINEON TL02	6.41	+12.46%	0	0
EB GBPCZK TL04	11.47	+12.34%	0	0
EB SIL TL07	32.86	+10.98%	0	0
EB WTI TS14	554.14	+6.21%	0	0
EB EGB TS10	18.04	+6.12%	0	0
RCB CTXL X3 L OE	820.87	+5.89%	0	0
EB MONET TS01	8.42	+5.65%	0	0
EB SIL TL08	63.81	+5.11%	0	0
EB GLD TL9	432.58	+5.02%	0	0
EB WTI TS12	767.98	+4.37%	0	0
RCB CTXL X2 L OE	900.37	+3.97%	0	0
UNIQA INS	211.00	+3.23%	29 751	141
EB EGB TS09	33.43	+3.18%	0	0
EB BMW TS03	38.74	+2.87%	0	0
EB VOW TS03	128.57	+2.85%	0	0
DEUTSCHE TELEKOM	399.00	+2.84%	19 950	50	379.00	0.00%	0	0
EB DAX TS12	508.09	+2.46%	0	0
EB WTI TS8	1 350.87	+2.39%	0	0
EB WTI TS7	1 544.90	+2.07%	0	0
‹‹ First 60     Next 20 ›