The Prague Stock Exchange and RM-System - daily results dne 12.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2019  17.6.2019  14.6.2019  13.6.2019 12.6.2019

The Prague Sotck Exchange and RM-System - daily results - 12.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	120.09	+24.00%	0	0
EB INFINEON TL02	6.41	+12.46%	0	0
EB GBPCZK TL04	11.47	+12.34%	0	0
EB SIL TL07	32.86	+10.98%	0	0
EB WTI TS14	554.14	+6.21%	0	0
EB EGB TS10	18.04	+6.12%	0	0
RCB CTXL X3 L OE	820.87	+5.89%	0	0
EB MONET TS01	8.42	+5.65%	0	0
EB SIL TL08	63.81	+5.11%	0	0
EB GLD TL9	432.58	+5.02%	0	0
EB WTI TS12	767.98	+4.37%	0	0
RCB CTXL X2 L OE	900.37	+3.97%	0	0
UNIQA INS	211.00	+3.23%	29 751	141
EB EGB TS09	33.43	+3.18%	0	0
EB BMW TS03	38.74	+2.87%	0	0
EB VOW TS03	128.57	+2.85%	0	0
DEUTSCHE TELEKOM	399.00	+2.84%	19 950	50	379.00	0.00%	0	0
EB DAX TS12	508.09	+2.46%	0	0
EB WTI TS8	1 350.87	+2.39%	0	0
EB WTI TS7	1 544.90	+2.07%	0	0
AQUILA RAF 5,00/23	102.00	+2.00%	1 162 400	112
EB DAX TS7	1 058.77	+2.00%	0	0
EB MRK TL02	27.24	+1.45%	0	0
EB BMW TS02	89.68	+1.18%	0	0
EB CBK TS05	8.26	+1.10%	0	0
EB EURCZK TS11	8.24	+1.10%	0	0
EB EURCZK TS12	11.35	+0.98%	0	0
EB CEZ TS08	10.76	+0.94%	0	0
EB RBI TL01	13.09	+0.93%	13 090	1 000
EB SIL IC02	335.39	+0.88%	0	0
UDI CEE	462.00	+0.87%	4 881 492	10 566
EB HENKEL TS01	75.48	+0.76%	0	0
EB EURUSD TS02	38.62	+0.70%	0	0
KOFOLA CS	291.00	+0.69%	640 385	2 215	292.00	+0.34%	108 082	371
EB GLD IC2	3 015.89	+0.60%	0	0
EB DAI TS04	39.89	+0.58%	0	0
CETV	91.90	+0.44%	20 522 358	223 331	91.50	-0.11%	528 400	5 800
EB USDCZK TL07	26.72	+0.41%	0	0
EB CBK TS03	20.39	+0.39%	0	0
EB KOM TS03	15.50	+0.32%	0	0
EB DAI TS02	69.83	+0.30%	0	0
EB LHA TL02	10.88	+0.28%	0	0
PFNONWOVENS	750.00	+0.27%	9 000	12	748.00	0.00%	0	0
VIG	596.50	+0.25%	4 916 165	8 336	587.50	-2.08%	4 113	7
DAX UCITS ETF	2 760.00	+0.22%	63 480	23
EB LHA TL01	22.30	+0.13%	0	0
E.ON	244.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	71 089	7
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
‹‹ First 20    Next 60 ›