The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.95	+1.49%	12 699 195	89 919	142.80	+2.36%	607 643	4 314
CETV	90.50	+0.33%	3 338 841	36 911	91.10	+1.22%	271 498	3 008
ČEZ	490.50	+1.66%	65 299 811	133 721	495.00	+2.27%	4 209 813	8 660
DEUTSCHE BANK AG	219.50	-0.23%	21 602	100	220.00	-2.35%	65 704	305
DEUTSCHE TELEKOM	404.00	0.00%	0	0	389.80	0.00%	0	0
E4U	96.50	+1.58%	115 800	1 200	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	609.40	+5.21%	176 410 047	295 899	611.00	+4.44%	3 803 189	6 430
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	+2.97%	4 984	110
KOFOLA CS	235.00	+0.86%	419 008	1 795	238.00	+2.14%	345 390	1 479
KOMERČNÍ BANKA	580.00	+3.76%	163 380 526	286 939	578.00	+4.14%	4 106 415	7 263
MONETA MONEY BANK	57.50	+4.55%	165 663 123	2 935 110	57.50	+4.73%	5 506 368	98 009
NOKIA CORP.	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
O2 C.R.	215.00	+0.70%	19 648 730	91 541	217.00	+1.17%	335 207	1 555
PFNONWOVENS	716.00	+4.07%	22 568	32	704.00	0.00%	0	0
PHILIP MORRIS ČR A	13 300.00	+0.15%	10 994 180	823	13 520.00	+0.90%	242 380	18
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	-1.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.90	-0.96%	1 653 388	23 274	71.90	-0.41%	830 410	11 870
TOMA	1 250.00	0.00%	0	0	1 250.00	-3.10%	17 500	14
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	531.50	+1.63%	3 571 914	6 818	515.00	0.00%	25 750	50