Hi price, The Prague Stock Exchange dne 12.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.46	+3.80%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.98	-3.39%	0	0
EB O2 TL02	9.66	+2.22%	0	0
EB INFINEON TS02	12.84	+2.31%	31 440	2 400
EB CEZ TS08	12.89	-4.09%	0	0
EB DBK TL07	12.93	+2.78%	0	0
EB CBK TS05	13.12	-3.10%	0	0
EB EURUSD TL03	16.06	-11.52%	0	0
EB LUFTHANSA TL03	16.33	+7.50%	0	0
EB EURCZK TS16	16.38	+1.11%	0	0
EB MONET TL04	19.77	+14.48%	22 297	1 100
EB DAIMLER TS05	20.26	+1.76%	0	0
EB KOM TL09	20.60	+10.75%	0	0
EB CEZ TL11	20.86	+2.71%	0	0
EB RBI TS03	20.93	-3.15%	0	0
EB VIG TL02	21.79	+8.41%	0	0
EB USDCZK TL08	22.09	+8.87%	2 239	100
EB INFINEON TL03	23.29	-1.31%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.30	+0.79%	0	0
EB RBI TL03	24.64	+2.75%	0	0
EB GBPCZK TS06	25.23	+0.12%	0	0
EB CBK TS03	25.33	-1.63%	0	0
EB CEZ TL08	25.93	+2.17%	0	0
EB DBK TS03	26.13	-1.54%	0	0
EB EGB TL5	29.15	+10.79%	50 819	1 790
EB LHA TS02	29.34	-3.80%	0	0
EB OMV TS04	29.34	-4.40%	0	0
EB CEZ TL09	29.52	+1.90%	0	0
EB USDCZK TS14	31.18	-5.54%	0	0
EB OMV TL03	34.35	+4.00%	176 854	5 135
EB BMW TS04	35.07	-4.68%	0	0
EB USDCZK TL07	37.28	+5.04%	0	0
EB EGB TS10	40.88	-6.62%	10 833	258
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	41.16	-3.74%	0	0
EB RBI TS02	41.58	-1.63%	0	0
PHOTON ENERGY	42.80	-2.73%	24 127	582
EB SAP TS02	43.67	+22.53%	4 225	100
EB KOM TS03	45.77	-4.19%	0	0
EB DAIMLER TL03	46.25	-0.75%	9 887	220
EB MONET TS03	46.57	-5.09%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.40	+2.97%	4 984	110
EB BMW TL03	52.44	+3.25%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TS09	56.36	-4.91%	0	0
MONETA MONEY BANK	57.50	+4.55%	165 663 123	2 935 110	57.50	+4.73%	5 506 368	98 009
EB RWE TL01	59.48	+0.32%	0	0
EB DAI TS04	67.79	+0.49%	0	0
STOCK	71.90	-0.96%	1 653 388	23 274	71.90	-0.41%	830 410	11 870
EB HENKEL TS01	72.39	+0.77%	0	0
EB OMV TS03	74.76	-1.80%	0	0
‹‹ First 20    Next 60 ›