The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	16.06	-11.52%	0	0
EB ADIDAS TL01	289.96	-8.00%	0	0
EB SILVER TL08	125.36	-7.28%	0	0
EB SAP TL01	103.27	-7.27%	0	0
EB EGB TS10	40.88	-6.62%	10 833	258
EB USDCZK TS14	31.18	-5.54%	0	0
EB MONET TS03	46.57	-5.09%	0	0
EB EGB TS09	56.36	-4.91%	0	0
EB BMW TS04	35.07	-4.68%	0	0
EB OMV TS04	29.34	-4.40%	0	0
EB KOM TS03	45.77	-4.19%	0	0
ORLEN	398.60	-4.18%	92 898	230
EB CEZ TS08	12.89	-4.09%	0	0
EB LHA TS02	29.34	-3.80%	0	0
EB AVAST TS02	41.16	-3.74%	0	0
EB O2 TS02	5.98	-3.39%	0	0
EB RBI TS03	20.93	-3.15%	0	0
EB CBK TS05	13.12	-3.10%	0	0
PHOTON ENERGY	42.80	-2.73%	24 127	582
PPF FIN.H. VAR/27	96.50	-2.52%	482 369	5
EB DAX TL15	1 294.54	-2.28%	0	0
EB BMW TS02	94.22	-1.82%	0	0
EB VOW TS04	162.79	-1.82%	0	0
EB OMV TS03	74.76	-1.80%	0	0
EB CBK TS03	25.33	-1.63%	0	0
EB RBI TS02	41.58	-1.63%	0	0
EB DBK TS03	26.13	-1.54%	0	0
SAZKA GR. 5,20/24	102.00	-1.45%	4 478 832	434
EB INFINEON TL03	23.29	-1.31%	0	0
EB SIL IC02	417.87	-1.26%	0	0
STOCK	71.90	-0.96%	1 653 388	23 274	71.90	-0.41%	830 410	11 870
EB DAIMLER TL03	46.25	-0.75%	9 887	220
EB WTI TL20	416.54	-0.72%	19 741	50
NOKIA CORP.	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
EB WTI TL19	534.29	-0.40%	102 836	200
DEUTSCHE BANK AG	219.50	-0.23%	21 602	100	220.00	-2.35%	65 704	305
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	404.00	0.00%	0	0	389.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›