The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
EB SIL TS6 | 77.27 | +12.98% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 252.28 | +10.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
EB KOM TL09 | 20.60 | +10.75% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
EB VIG TL02 | 21.79 | +8.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.33 | +7.50% | 0 | 0 | ||||||||||
EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
ERSTE GROUP BANK A | 609.40 | +5.21% | 176 410 047 | 295 899 | 611.00 | +4.44% | 3 803 189 | 6 430 | ||||||
EB USDCZK TL07 | 37.28 | +5.04% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
EB KOM BC03 | 630.39 | +3.94% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.46 | +3.80% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||||
EB BMW TL03 | 52.44 | +3.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 977.33 | +3.07% | 39 993 | 40 | ||||||||||
EB DBK TL07 | 12.93 | +2.78% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.64 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.86 | +2.71% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
EB O2 TL02 | 9.66 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.93 | +2.17% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | +2.01% | 8 078 963 | 162 | ||||||||||
EB CEZ TL09 | 29.52 | +1.90% | 0 | 0 | ||||||||||
SHELL | 421.40 | +1.79% | 285 630 | 687 | ||||||||||
EB DAIMLER TS05 | 20.26 | +1.76% | 0 | 0 | ||||||||||
EB VOW TL04 | 168.07 | +1.72% | 0 | 0 | ||||||||||
ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||||
VIG | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS09 | 511.13 | +1.54% | 0 | 0 | ||||||||||
AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||||
EB WTI TS15 | 940.41 | +1.41% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 083.30 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 299.84 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.38 | +1.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 890.11 | +1.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 086.58 | +1.04% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.50 | +1.03% | 2 045 556 | 200 | ||||||||||
EB AVAST BC01 | 963.51 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
EB EURCZK TS15 | 24.30 | +0.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 72.39 | +0.77% | 0 | 0 | ||||||||||
O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
EB GLD IC2 | 4 112.42 | +0.53% | 0 | 0 | ||||||||||
TMR | 955.00 | +0.53% | 955 | 1 | ||||||||||
EB DAI TS04 | 67.79 | +0.49% | 0 | 0 | ||||||||||
CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||||
EB DAI TS02 | 97.90 | +0.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.48 | +0.32% | 0 | 0 | ||||||||||
EB GLD TL10 | 902.14 | +0.30% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | +0.15% | 10 994 180 | 823 | 13 520.00 | +0.90% | 242 380 | 18 | ||||||
EB GBPCZK TS06 | 25.23 | +0.12% | 0 | 0 | ||||||||||
|