Hi price, The Prague Stock Exchange dne 12.6.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 890.11	+1.08%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB WTI TS12	1 299.84	+1.22%	0	0
EB DAX TL15	1 294.54	-2.28%	0	0
EB GLD TL9	1 285.26	+0.07%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	-3.10%	17 500	14
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
EB WTI TS14	1 083.30	+1.32%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB DAX TS7	977.33	+3.07%	39 993	40
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	963.51	+0.91%	0	0
TMR	955.00	+0.53%	955	1
EB WTI TS15	940.41	+1.41%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›