The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 421.40 | +1.79% | 285 630 | 687 | ||||||||||
| J&T BK II 9% PERP | 101.50 | 0.00% | 304 500 | 3 | ||||||||||
| KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
| PPF FIN.H. VAR/27 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
| EB WTI IC03 | 612.00 | +0.04% | 708 207 | 1 160 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 504 330 | 150 | ||||||||||
| STOCK | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||||
| AQUILA RAF 5,00/23 | 98.50 | +1.03% | 2 045 556 | 200 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
| CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||||
| VIG | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 4 478 832 | 434 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | +2.01% | 8 078 963 | 162 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.15% | 10 994 180 | 823 | 13 520.00 | +0.90% | 242 380 | 18 | ||||||
| AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||||
| O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
| ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 73 589 678 | 7 278 | ||||||||||
| ||||||||||||||
