The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 4 478 832 | 434 | ||||||||||
| PHOTON ENERGY | 42.80 | -2.73% | 24 127 | 582 | ||||||||||
| SHELL | 421.40 | +1.79% | 285 630 | 687 | ||||||||||
| EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.15% | 10 994 180 | 823 | 13 520.00 | +0.90% | 242 380 | 18 | ||||||
| EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
| EB WTI IC03 | 612.00 | +0.04% | 708 207 | 1 160 | ||||||||||
| E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
| KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
| EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
| EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
| VIG | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 73 589 678 | 7 278 | ||||||||||
| STOCK | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||||
| CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||||
| AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||||
| O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||||
| ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||||
| ||||||||||||||
