The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 5 435.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 34 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 73.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 500.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
