Hi price, The Prague Stock Exchange dne 12.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.46	+3.80%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.98	-3.39%	0	0
EB O2 TL02	9.66	+2.22%	0	0
EB INFINEON TS02	12.84	+2.31%	31 440	2 400
EB CEZ TS08	12.89	-4.09%	0	0
EB DBK TL07	12.93	+2.78%	0	0
EB CBK TS05	13.12	-3.10%	0	0
EB EURUSD TL03	16.06	-11.52%	0	0
EB LUFTHANSA TL03	16.33	+7.50%	0	0
EB EURCZK TS16	16.38	+1.11%	0	0
EB MONET TL04	19.77	+14.48%	22 297	1 100
EB DAIMLER TS05	20.26	+1.76%	0	0
EB KOM TL09	20.60	+10.75%	0	0
‹‹ First 60     Next 20 ›