Hi price, The Prague Stock Exchange dne 12.6.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	20.86	+2.71%	0	0
EB RBI TS03	20.93	-3.15%	0	0
EB VIG TL02	21.79	+8.41%	0	0
EB USDCZK TL08	22.09	+8.87%	2 239	100
EB INFINEON TL03	23.29	-1.31%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.30	+0.79%	0	0
EB RBI TL03	24.64	+2.75%	0	0
EB GBPCZK TS06	25.23	+0.12%	0	0
EB CBK TS03	25.33	-1.63%	0	0
EB CEZ TL08	25.93	+2.17%	0	0
EB DBK TS03	26.13	-1.54%	0	0
EB EGB TL5	29.15	+10.79%	50 819	1 790
EB LHA TS02	29.34	-3.80%	0	0
EB OMV TS04	29.34	-4.40%	0	0
EB CEZ TL09	29.52	+1.90%	0	0
EB USDCZK TS14	31.18	-5.54%	0	0
EB OMV TL03	34.35	+4.00%	176 854	5 135
EB BMW TS04	35.07	-4.68%	0	0
EB USDCZK TL07	37.28	+5.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›