The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 955.00 | +0.53% | 955 | 1 | ||||||||||
EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
OMV | 848.40 | +0.12% | 8 484 | 10 | ||||||||||
EB DAIMLER TL03 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
EB EGB TS10 | 40.88 | -6.62% | 10 833 | 258 | ||||||||||
NOKIA CORP. | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
EB WTI TL20 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
DEUTSCHE BANK AG | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 42.80 | -2.73% | 24 127 | 582 | ||||||||||
EB INFINEON TS02 | 12.84 | +2.31% | 31 440 | 2 400 | ||||||||||
EB DAX TS7 | 977.33 | +3.07% | 39 993 | 40 | ||||||||||
EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
ORLEN | 398.60 | -4.18% | 92 898 | 230 | ||||||||||
EB WTI TL19 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
|