Top volume, RM System dne 12.6.2020
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.40 | +1.20% | 16 140 | 1 950 | ||||||||||
MICROSOFT CORP. | 4 452.00 | -2.62% | 13 356 | 3 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 7 410 | 19 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | -1.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 000.00 | -4.76% | 0 | 0 | ||||||||||
META PLATFORMS | 5 435.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | +3.51% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
|