The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 955.00 | +0.53% | 955 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | +2.03% | 3 022 958 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.25 | +0.27% | 3 055 233 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.50 | 0.00% | 304 500 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 96.50 | -2.52% | 482 369 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
| OMV | 848.40 | +0.12% | 8 484 | 10 | ||||||||||
| PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 977.33 | +3.07% | 39 993 | 40 | ||||||||||
| EB WTI TL20 | 416.54 | -0.72% | 19 741 | 50 | ||||||||||
| EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
| EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
| DEUTSCHE BANK AG | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||||
| NOKIA CORP. | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 504 330 | 150 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | +2.01% | 8 078 963 | 162 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | +1.03% | 2 045 556 | 200 | ||||||||||
| EB WTI TL19 | 534.29 | -0.40% | 102 836 | 200 | ||||||||||
| EB DAIMLER TL03 | 46.25 | -0.75% | 9 887 | 220 | ||||||||||
| ORLEN | 398.60 | -4.18% | 92 898 | 230 | ||||||||||
| ||||||||||||||
