The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					4 452.00	-2.62%	13 356	3
APPLE INC.					8 000.00	-1.03%	23 888	3
LÁZNĚ PODĚBRADY					7 500.00	+19.04%	37 500	5
Holcim (Česko)					3 280.00	+2.50%	32 380	10
VOLKSWAGEN AG					3 936.00	+0.94%	38 316	10
MCDONALDS CORP.					4 540.00	+1.33%	45 400	10
TOMA	1 250.00	0.00%	0	0	1 250.00	-3.10%	17 500	14
PHILIP MORRIS ČR A	13 300.00	+0.15%	10 994 180	823	13 520.00	+0.90%	242 380	18
TESLA KARLÍN					390.00	0.00%	7 410	19
INTEL CORP.					1 431.00	-1.98%	47 967	33
VIG	531.50	+1.63%	3 571 914	6 818	515.00	0.00%	25 750	50
KARO LEATHER	51.00	0.00%	0	0	48.40	+2.97%	4 984	110
DEUTSCHE BANK AG	219.50	-0.23%	21 602	100	220.00	-2.35%	65 704	305
NOKIA CORP.	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
KOFOLA CS	235.00	+0.86%	419 008	1 795	238.00	+2.14%	345 390	1 479
O2 C.R.	215.00	+0.70%	19 648 730	91 541	217.00	+1.17%	335 207	1 555
CPI FIM					8.40	+1.20%	16 140	1 950
CETV	90.50	+0.33%	3 338 841	36 911	91.10	+1.22%	271 498	3 008
AVAST	142.95	+1.49%	12 699 195	89 919	142.80	+2.36%	607 643	4 314
ERSTE GROUP BANK A	609.40	+5.21%	176 410 047	295 899	611.00	+4.44%	3 803 189	6 430
‹‹ First 60     Next 20 ›