The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 8 000.00 | -1.03% | 23 888 | 3 | ||||||||
MICROSOFT CORP. | 4 452.00 | -2.62% | 13 356 | 3 | ||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | +19.04% | 37 500 | 5 | ||||||||
MCDONALDS CORP. | 4 540.00 | +1.33% | 45 400 | 10 | ||||||||
Holcim (Česko) | 3 280.00 | +2.50% | 32 380 | 10 | ||||||||
VOLKSWAGEN AG | 3 936.00 | +0.94% | 38 316 | 10 | ||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -3.10% | 17 500 | 14 | ||||
PHILIP MORRIS ČR A | 13 300.00 | +0.15% | 10 994 180 | 823 | 13 520.00 | +0.90% | 242 380 | 18 | ||||
TESLA KARLÍN | 390.00 | 0.00% | 7 410 | 19 | ||||||||
INTEL CORP. | 1 431.00 | -1.98% | 47 967 | 33 | ||||||||
VIG | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||
DEUTSCHE BANK AG | 219.50 | -0.23% | 21 602 | 100 | 220.00 | -2.35% | 65 704 | 305 | ||||
NOKIA CORP. | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||
KOFOLA CS | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||
O2 C.R. | 215.00 | +0.70% | 19 648 730 | 91 541 | 217.00 | +1.17% | 335 207 | 1 555 | ||||
CPI FIM | 8.40 | +1.20% | 16 140 | 1 950 | ||||||||
CETV | 90.50 | +0.33% | 3 338 841 | 36 911 | 91.10 | +1.22% | 271 498 | 3 008 | ||||
AVAST | 142.95 | +1.49% | 12 699 195 | 89 919 | 142.80 | +2.36% | 607 643 | 4 314 | ||||
ERSTE GROUP BANK A | 609.40 | +5.21% | 176 410 047 | 295 899 | 611.00 | +4.44% | 3 803 189 | 6 430 | ||||
KOMERČNÍ BANKA | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||
ČEZ | 490.50 | +1.66% | 65 299 811 | 133 721 | 495.00 | +2.27% | 4 209 813 | 8 660 | ||||
STOCK | 71.90 | -0.96% | 1 653 388 | 23 274 | 71.90 | -0.41% | 830 410 | 11 870 | ||||
MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 |