Top number of shares per day, RM System dne 12.6.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 936.00 | +0.94% | 38 316 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | +19.04% | 37 500 | 5 | ||||||||||
| APPLE INC. | 8 000.00 | -1.03% | 23 888 | 3 | ||||||||||
| MICROSOFT CORP. | 4 452.00 | -2.62% | 13 356 | 3 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | -1.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 000.00 | -4.76% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 435.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | +3.51% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 152.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | +1.58% | 115 800 | 1 200 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
