The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	16.06	-11.52%	0	0
EB ADIDAS TL01	289.96	-8.00%	0	0
EB SILVER TL08	125.36	-7.28%	0	0
EB SAP TL01	103.27	-7.27%	0	0
EB EGB TS10	40.88	-6.62%	10 833	258
EB USDCZK TS14	31.18	-5.54%	0	0
EB MONET TS03	46.57	-5.09%	0	0
EB EGB TS09	56.36	-4.91%	0	0
EB BMW TS04	35.07	-4.68%	0	0
EB OMV TS04	29.34	-4.40%	0	0
EB KOM TS03	45.77	-4.19%	0	0
ORLEN	398.60	-4.18%	92 898	230
EB CEZ TS08	12.89	-4.09%	0	0
EB LHA TS02	29.34	-3.80%	0	0
EB AVAST TS02	41.16	-3.74%	0	0
EB O2 TS02	5.98	-3.39%	0	0
EB RBI TS03	20.93	-3.15%	0	0
EB CBK TS05	13.12	-3.10%	0	0
PHOTON ENERGY	42.80	-2.73%	24 127	582
PPF FIN.H. VAR/27	96.50	-2.52%	482 369	5
‹‹ First 60     Next 20 ›