The Prague Stock Exchange and RM-System - daily results dne 12.6.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2020  17.6.2020  16.6.2020  15.6.2020 12.6.2020

The Prague Sotck Exchange and RM-System - daily results - 12.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 294.54	-2.28%	0	0
EB BMW TS02	94.22	-1.82%	0	0
EB VOW TS04	162.79	-1.82%	0	0
EB OMV TS03	74.76	-1.80%	0	0
EB CBK TS03	25.33	-1.63%	0	0
EB RBI TS02	41.58	-1.63%	0	0
EB DBK TS03	26.13	-1.54%	0	0
SAZKA GR. 5,20/24	102.00	-1.45%	4 478 832	434
EB INFINEON TL03	23.29	-1.31%	0	0
EB SIL IC02	417.87	-1.26%	0	0
STOCK	71.90	-0.96%	1 653 388	23 274	71.90	-0.41%	830 410	11 870
EB DAIMLER TL03	46.25	-0.75%	9 887	220
EB WTI TL20	416.54	-0.72%	19 741	50
NOKIA CORP.	99.90	-0.46%	12 968	130	100.20	+2.24%	91 166	930
EB WTI TL19	534.29	-0.40%	102 836	200
DEUTSCHE BANK AG	219.50	-0.23%	21 602	100	220.00	-2.35%	65 704	305
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›