The Prague Stock Exchange and RM-System - daily results dne 12.6.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.6.2020 17.6.2020 16.6.2020 15.6.2020 12.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 43.67 | +22.53% | 4 225 | 100 | ||||||||||
| EB MONET TL04 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
| EB SIL TS6 | 77.27 | +12.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 252.28 | +10.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.15 | +10.79% | 50 819 | 1 790 | ||||||||||
| EB KOM TL09 | 20.60 | +10.75% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
| EB VIG TL02 | 21.79 | +8.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.33 | +7.50% | 0 | 0 | ||||||||||
| EB WTI TS17 | 123.19 | +6.02% | 113 162 | 700 | ||||||||||
| ERSTE GROUP BANK A | 609.40 | +5.21% | 176 410 047 | 295 899 | 611.00 | +4.44% | 3 803 189 | 6 430 | ||||||
| EB USDCZK TL07 | 37.28 | +5.04% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
| MONETA MONEY BANK | 57.50 | +4.55% | 165 663 123 | 2 935 110 | 57.50 | +4.73% | 5 506 368 | 98 009 | ||||||
| PFNONWOVENS | 716.00 | +4.07% | 22 568 | 32 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL03 | 34.35 | +4.00% | 176 854 | 5 135 | ||||||||||
| EB KOM BC03 | 630.39 | +3.94% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.46 | +3.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||||
| EB BMW TL03 | 52.44 | +3.25% | 0 | 0 | ||||||||||
| ||||||||||||||
