Top volume, The Prague Stock Exchange dne 12.6.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2023  15.6.2023  14.6.2023  13.6.2023 12.6.2023

The Prague Sotck Exchange and RM-System - daily results - 12.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 039.00	+0.87%	59 678 945	57 689	1 038.00	+0.29%	1 746 375	1 690
ERSTE GROUP BANK A	753.20	+1.18%	53 627 068	71 577	751.90	+0.79%	1 183 846	1 581
KOMERČNÍ BANKA	666.50	+0.23%	40 068 106	60 021	668.00	+0.30%	617 276	923
COLT CZ GROUP SE	576.00	0.00%	23 839 628	41 757	578.00	-0.85%	691 462	1 204
JTGF XV. 8,125/28	100.00	0.00%	14 445 500	1 440
J&T ARCH INV CZK H	1.36	0.00%	10 745 193	7 900 877
MONETA MONEY BANK	79.40	+0.25%	8 524 451	107 294	79.50	-0.37%	63 883	805
PHILIP MORRIS ČR A	16 640.00	-0.24%	5 809 820	350	16 680.00	-0.12%	565 980	34
EPH 4,50/25	92.01	-1.59%	3 036 469	326
WO&CO. OFFICE CZK	53.00	0.00%	1 995 980	37 660
JTRE FIN.3 0,00/24	85.60	-0.45%	1 813 640	212
AQUILA RAF 5,00/23	99.00	0.00%	1 284 375	125
ROHLIK FIN.10,0/26	102.69	+0.68%	1 265 975	119
VIG	575.50	+1.32%	1 215 184	2 124	572.00	+1.06%	99 880	175
ORLEN	348.40	+0.69%	1 208 803	3 458
KOFOLA CS	243.00	-0.82%	987 642	4 026	248.00	0.00%	496	2
J&T ARCH INV EUR H	1.26	0.00%	983 909	780 880
MONETA MB 8,00/26	101.90	0.00%	487 038	46
EB WTI TL25	195.14	-30.19%	481 693	2 259
EB VOLKSWAGEN TL06	128.06	+7.83%	287 688	2 324
‹‹ First 60     Next 20 ›