The Prague Stock Exchange and RM-System - daily results dne 12.6.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 195.14 | -30.19% | 481 693 | 2 259 | ||||||||||
| EB WTI TL23 | 475.15 | -14.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 54.81 | -14.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 27.62 | -13.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.61 | -11.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 250.68 | -10.85% | 11 105 | 44 | ||||||||||
| EB WTI TL22 | 767.21 | -9.61% | 11 696 | 15 | ||||||||||
| EB PROSIEBEN TS01 | 9.46 | -8.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 13.50 | -8.47% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.41 | -5.70% | 0 | 0 | ||||||||||
| HARDWARIO | 15.10 | -5.63% | 15 100 | 1 000 | ||||||||||
| EB SILVER TL11 | 159.77 | -5.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.85 | -5.19% | 30 125 | 5 000 | ||||||||||
| EB WTI IC03 | 1 143.89 | -4.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 344.88 | -4.59% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.58 | -4.26% | 0 | 0 | ||||||||||
| EB DAX TS17 | 719.11 | -3.92% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | -3.85% | 100 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 227.93 | -3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
