The Prague Stock Exchange and RM-System - daily results dne 12.6.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2023  15.6.2023  14.6.2023  13.6.2023 12.6.2023

The Prague Sotck Exchange and RM-System - daily results - 12.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	5.80	+20.08%	0	0
EB WTI TS24	539.19	+18.88%	0	0
HEINEKEN	2 400.00	+14.29%	2 400	1
EB WTI TS22	811.93	+11.95%	0	0
EB ADIDAS TL05	193.20	+10.25%	0	0
EB EURCZK TL11	6.22	+8.36%	0	0
EB WTI TS21	1 180.24	+8.06%	0	0
EB VOLKSWAGEN TL06	128.06	+7.83%	287 688	2 324
EB SILVER TS09	141.19	+7.37%	0	0
ATS	711.00	+5.80%	21 330	30
EB GOLD TS12	24.96	+5.76%	0	0
EB SILVER TS11	197.06	+5.28%	0	0
EB GOLD TS11	539.97	+5.04%	0	0
EB VOW TL04	218.68	+4.64%	32 255	150
EB LUFTHANSA TL07	7.65	+3.94%	0	0
EB BMW TL05	131.46	+3.81%	0	0
EB BASF TL01	29.46	+3.37%	0	0
EB DAX TL18	1 012.69	+3.09%	0	0
EB HENKEL TL05	62.63	+2.96%	0	0
EB EGB TL14	24.93	+2.89%	0	0
‹‹ First 60     Next 20 ›