The Prague Stock Exchange and RM-System - daily results dne 12.6.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2023  15.6.2023  14.6.2023  13.6.2023 12.6.2023

The Prague Sotck Exchange and RM-System - daily results - 12.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	695.00	+0.72%	139 000	200	680.00	-1.44%	52 800	80
NOKIA CORP.	90.81	-0.12%	179 646	2 020	89.20	-0.99%	26 845	300
PRABOS PLUS	210.00	0.00%	0	0	208.00	-0.95%	31 000	150
COLT CZ GROUP SE	576.00	0.00%	23 839 628	41 757	578.00	-0.85%	691 462	1 204
CPI FIM					13.80	-0.71%	15 190	1 100
FIO BANKA 5,00/27					9 820.00	-0.70%	334 304	34
MONETA MONEY BANK	79.40	+0.25%	8 524 451	107 294	79.50	-0.37%	63 883	805
PHILIP MORRIS ČR A	16 640.00	-0.24%	5 809 820	350	16 680.00	-0.12%	565 980	34
APPLE INC.					3 934.00	-0.12%	78 680	20
MERCEDES-BENZ GROU					1 690.00	0.00%	38 870	23
MCDONALDS CORP.					6 336.00	0.00%	0	0
ŠMERAL BRNO					350.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›