The Prague Stock Exchange and RM-System - daily results dne 12.7.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 98.01 | +1 000.00% | 1 764 | 18 | ||||||||||
| ALMET | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| CEMOS | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
| CUKROVAR BRODEK | 440.00 | +1 000.00% | 4 400 | 10 | ||||||||||
| CUKROVAR HRUŠOVANY | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 750.00 | +1 000.00% | 173 250 | 63 | ||||||||||
| ČSAD KARVINÁ | 55.00 | +1 000.00% | 2 750 | 50 | ||||||||||
| ČSAD OPAVA | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 108.90 | +1 000.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 195.25 | +1 000.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 188.10 | +1 000.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
