The Prague Stock Exchange and RM-System - daily results dne 12.7.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESAN ADOLFOVICE | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
JIRČANY | 605.00 | +1 000.00% | 3 630 | 6 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
KOVOMAT | 65.34 | +1 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
MILKO | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
MONTAS HR.KRÁLOVÉ | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
OMNIPOL | 583.00 | +1 000.00% | 47 223 | 81 | ||||||||||
OSTROJ | 297.00 | +1 000.00% | 14 850 | 50 | ||||||||||
POLABSKÉ MLÉKÁRNY | 105.60 | +1 000.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 118.80 | +1 000.00% | 5 940 | 50 | ||||||||||
REKULT.VÝSTAV.MOST | 253.00 | +1 000.00% | 2 024 | 8 | ||||||||||
ŘEMPO | 98.01 | +1 000.00% | 12 643 | 129 | ||||||||||
SAS UH. HRADIŠTĚ | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
SILNICE OSTRAVA | 242.00 | +1 000.00% | 44 044 | 182 | ||||||||||
STAP | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
STAV.POD.PÍSEK | 163.35 | +1 000.00% | 980 | 6 | ||||||||||
TESLA SEZAM | 131.67 | +1 000.00% | 11 850 | 90 | ||||||||||
|