The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ŽOSKA | 242.00 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 112.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 613.00 | +0.38% | 120 198 | 46 | 2 608.70 | -1.00% | 35 870 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 276 670 | 730 | 376.00 | +1.00% | 166 671 | 442 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 412.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 183.30 | +0.71% | 5 132 | 28 | 184.10 | +2.00% | 1 279 | 7 | ||||||
| ŽELEZÁRNY CHOMUTOV | 286.00 | -4.66% | 58 058 | 203 | 290.00 | +4.00% | 29 860 | 104 | ||||||
| ŽELEZÁRNY HRÁDEK | 257.00 | +4.89% | 187 610 | 730 | 251.20 | +8.00% | 4 514 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | -2.24% | 32 949 | 63 | 495.50 | -8.00% | 13 379 | 27 | ||||||
| ŽDB | 260.00 | +4.00% | 23 400 | 90 | 235.00 | -10.00% | 4 688 | 20 | ||||||
| ŽĎAS | 629.00 | +0.31% | 40 256 | 64 | 632.00 | -2.00% | 50 335 | 80 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 81.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| ||||||||||||||
