The Prague Stock Exchange and RM-System - daily results dne 12.7.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.7.1996 17.7.1996 16.7.1996 15.7.1996 12.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 33.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| MARILA ROKYCANY | 15.00 | 0.00% | 45 | 3 | ||||||||||
| KOVONA KARVINÁ | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 78.70 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 80.19 | 0.00% | 0 | 0 | 81.00 | -1.00% | 81 | 1 | ||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 90 | 1 | ||||||
| LES. SPOL.BUČOVICE | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| FRUTA PODIVÍN | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 131.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 58.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| CS TRADING | 70.82 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| MILKO | 27.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | 75.40 | +1.00% | 151 | 2 | ||||||
| SLEZSKÝ KÁMEN | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 153 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
| ||||||||||||||
